AGPUB
AGPUB · 美元计价
$7.61
-3.06%
≈ ￥50.226
(-$0.24)
更新于 2026-11-04 04:00:02
24H 最高$7.97
24H 最低$7.57
今日开盘$7.85
24H 成交量$25.78万
流通市值—
24H 涨跌额(-$0.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $12.58万 | $206.83万 | 1.73% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 515 |
FSynFutures
|
$0.00269 | $0.002748 | $0.00266 | $16.69万 | $527.73万 | -0.92% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 141 |
PLUMEPlume
|
$0.0143 | $0.01485 | $0.01422 | $117.61万 | $9,858.53万 | -0.69% |
| 128 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $138.48万 | $6.13亿 | 0.81% |
| 402 |
ATAPRO
|
$0.1233 | $0.1267 | $0.1199 | $28.39万 | $2,858.76万 | -1.68% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 126 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $144.82万 | $2.91亿 | 3.38% |
| 22 |
ENAEthena
|
$0.1723 | $0.1743 | $0.1667 | $1,919.23万 | $22.91亿 | 1.12% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0398 | $38.95万 | $1,199.34万 | 0.75% |
| 379 |
SOMISomnia
|
$0.1639 | $0.1668 | $0.156 | $31.47万 | $2,607.12万 | 0.49% |
| 362 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.99万 | $3,289.06万 | -0.49% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.41亿 | $707.84亿 | -0.04% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
NFLXBNFLXB
|
$62.96 | $63.26 | $61.98 | $8.92万 | — | 0.58% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Uniswap _比特币行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _币种排行
Solana _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official Trump _比特币
Plasma _数字货币市值
Cosmos Hub _以太坊ETH价格
Ondo _比特币
瑞波币 _以太坊ETH价格
Quant _比特币
Huma Finance _以太坊ETH价格
Acet _以太坊ETH价格
Pepe _数字货币市值
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Gram _BTC行情
EUR _BTC行情
Uniswap _比特币
以太坊 _币种排行
BEAMX _币种排行
Internet _币种排行
NFPrompt _币种排行
Pump.fun _数字货币市值
Injective _BTC行情
Gram _加密货币行情
Ondo _BTC行情
Saga _币种排行
Filecoin _数字货币市值
Saga _BTC行情
Injective _BTC行情
AMDB _以太坊ETH价格
Aptos _比特币
比特币 _加密货币行情
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Bittensor _币种排行