Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.02万 | $208.71万 | -1.26% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
FSynFutures
|
$0.002776 | $0.002843 | $0.002741 | $12.45万 | $542.18万 | -1.91% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 134 |
PLUMEPlume
|
$0.01482 | $0.0153 | $0.01457 | $133.72万 | $3,042.79万 | -2.95% |
| 107 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.88 | $200.84万 | $6.66亿 | -2.74% |
| 362 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -0.63% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 160 |
KITEKite
|
$0.1171 | $0.1235 | $0.1165 | $97.34万 | $2.19亿 | -3.06% |
| 20 |
ENAEthena
|
$0.1746 | $0.187 | $0.1746 | $2,163.77万 | $24.66亿 | -5.93% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.74% |
| 226 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.47万 | $1,242.93万 | -2.88% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 357 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $34.77万 | $3,343.79万 | 0.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
NFLXBNFLXB
|
$62.05 | $62.91 | $61.84 | $6.19万 | — | -0.13% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena USDe _BTC行情
SOXLB _比特币行情
Quant _比特币
Sui _比特币
BitTensor _加密货币行情
Worldcoin _加密货币行情
Huma Finance _币种排行
Ethereum _比特币
Stellar _BTC行情
Holo _比特币
Sei _BTC行情
RWUSD _比特币
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Quant _币种排行
Sui _币种排行
BitTensor _加密货币行情
MegaETH _比特币行情
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _币种排行
United Stables _BTC行情
BEAMX _BTC行情
Initia _比特币行情
TSLAB _以太坊ETH价格
Sui _比特币行情
MARSCOIN _比特币行情
TRON _比特币行情
BNB _比特币行情
THORChain _币种排行
USDC _数字货币市值
Arbitrum _BTC行情
TONToken _以太坊ETH价格
BitTensor _比特币
1000CAT _币种排行