aixbt by Virtuals
AIXBT · 美元计价
$0.01574
-4.43%
≈ ￥0.103884
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.01673
24H 最低$0.01574
今日开盘$0.01647
24H 成交量$22.00万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.46万 | $206.83万 | -2.95% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 564 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002695 | $14.64万 | $527.73万 | -3.78% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
PLUMEPlume
|
$0.01428 | $0.01517 | $0.01424 | $167.05万 | $2,910.76万 | -5.31% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.84 | $182.22万 | $5.94亿 | -2.99% |
| 373 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.12万 | $2,889.90万 | -1.96% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 22 |
ENAEthena
|
$0.1694 | $0.187 | $0.168 | $2,450.64万 | $22.85亿 | -5.94% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $21.07万 | $537.74万 | 0.58% |
| 245 |
ZKPPanther Protocol
|
$0.0396 | $0.0413 | $0.0396 | $60.03万 | $1,199.34万 | -3.18% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 352 |
ARKArk
|
$0.1631 | $0.1727 | $0.1631 | $38.34万 | $3,327.70万 | -1.45% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 637 |
NFLXBNFLXB
|
$62.62 | $62.94 | $61.84 | $8.88万 | — | 0.77% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sui _BTC行情
MSTRB _BTC行情
Origin _BTC行情
BFUSD _比特币
MUB _币种排行
BFUSD _以太坊ETH价格
Sui _币种排行
Gitcoin _以太坊ETH价格
ZAMA _比特币
BEAMX _加密货币行情
Sei _币种排行
BitTensor _以太坊ETH价格
TQQQB _比特币
Aave _数字货币市值
TONToken _以太坊ETH价格
MUB _数字货币市值
Internet _BTC行情
BEAMX _加密货币行情
Initia _加密货币行情
Arbitrum _数字货币市值
BEAMX _BTC行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Sui _比特币
牛来 _加密货币行情
MRVLB _数字货币市值
USD1 _加密货币行情
Sui _以太坊ETH价格
TQQQB _币种排行
Sei _以太坊ETH价格
NVDAB _比特币行情
THORChain _比特币
Quant _比特币行情
Huma Finance _以太坊ETH价格
QQQB _比特币
Quant _数字货币市值
Mitosis _加密货币行情
BEAMX _数字货币市值
Origin _以太坊ETH价格
THORChain _比特币行情