Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 14:00:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.79万 | $206.83万 | -4.58% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 504 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.91% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
PLUMEPlume
|
$0.01445 | $0.01501 | $0.01424 | $174.43万 | $2,910.76万 | -2.82% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $149.80万 | $5.94亿 | -3.31% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.95万 | $2.05亿 | -3.20% |
| 22 |
ENAEthena
|
$0.1699 | $0.1814 | $0.1677 | $2,422.84万 | $22.85亿 | -5.93% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 3.70% |
| 263 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.28万 | $1,199.34万 | -1.70% |
| 270 |
SOMISomnia
|
$0.1569 | $0.1837 | $0.156 | $54.62万 | $2,630.34万 | -14.54% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.13万 | $3,327.70万 | -4.67% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sophon _币种排行
SKHYB _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Pendle _币种排行
TONToken _BTC行情
Plasma _以太坊ETH价格
Haedal _币种排行
Mitosis _以太坊ETH价格
Holo _比特币行情
NVDAB _币种排行
Pudgy Penguins _币种排行
Celo _币种排行
Tether Gold _BTC行情
Plasma _比特币
INTCB _数字货币市值
Litecoin _数字货币市值
Ethena _以太坊ETH价格
CRCLB _币种排行
NFPrompt _加密货币行情
Mitosis _BTC行情
USD1 _比特币
Bitcoin Cash _数字货币市值
Cosmos _比特币
CRWVB _加密货币行情
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Solana _以太坊ETH价格
LITEB _数字货币市值
PAX Gold _数字货币市值
Holo _比特币行情
Lisk _比特币行情
Hedera _比特币
BFUSD _以太坊ETH价格
Stellar _BTC行情
TQQQB _币种排行
LITEB _以太坊ETH价格
Ethena USDe _币种排行
Zcash _比特币