API3
API3 · 美元计价
$0.2277
-1.98%
≈ ￥1.5028
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2323
24H 成交量$27.15万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 568 |
FSynFutures
|
$0.002717 | $0.00283 | $0.002695 | $14.82万 | $527.73万 | -3.00% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.91万 | $2,910.76万 | -4.64% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 377 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $34.61万 | $2,889.90万 | -1.65% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,493.16万 | $22.85亿 | -6.16% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0354 | $0.0343 | $21.62万 | $537.74万 | 2.03% |
| 250 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.29万 | $1,199.34万 | -2.45% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 349 |
ARKArk
|
$0.1636 | $0.1727 | $0.163 | $39.43万 | $3,327.70万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.01万 | — | 0.27% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MegaETH _BTC行情
Aerodrome _比特币行情
Mitosis _BTC行情
Sui _BTC行情
1000CAT _比特币
Ethereum _比特币
Initia _比特币行情
Stellar _BTC行情
TRON _数字货币市值
MSTRB _币种排行
SNXXB _比特币行情
RedStone _BTC行情
Ripple USD _比特币
Celestia _以太坊ETH价格
RWUSD _比特币行情
BitTensor _比特币
NFPrompt _加密货币行情
Stacks _BTC行情
Lisk _比特币行情
Internet _加密货币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
Internet _以太坊ETH价格
Initia _BTC行情
Near Protocol _币种排行
MRVLB _加密货币行情
RedStone _加密货币行情
Plasma _数字货币市值
Tether Gold _BTC行情
Gitcoin _币种排行
INTWB _币种排行
Gitcoin _比特币
MSTRB _比特币行情
USD1 _加密货币行情
Dogecoin _比特币
Plasma _比特币行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Ethena USDe _数字货币市值
DRAMB _加密货币行情