Aster
ASTER · 美元计价
$0.6925
-0.83%
≈ ￥4.5705
(-$0.01)
更新于 2026-11-03 04:50:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6983
24H 成交量$564.67万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.35% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.91万 | $527.73万 | -3.00% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.55万 | $2,910.76万 | -4.05% |
| 119 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.47万 | $5.94亿 | -3.04% |
| 380 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.56万 | $2,889.90万 | -1.34% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 173 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.52万 | $2.05亿 | -5.74% |
| 22 |
ENAEthena
|
$0.1696 | $0.187 | $0.168 | $2,518.04万 | $22.85亿 | -6.71% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $537.74万 | 1.74% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.25万 | $1,199.34万 | -2.68% |
| 314 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -10.92% |
| 346 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.56万 | $3,327.70万 | -0.85% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $9.97万 | — | 0.29% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Avalanche _比特币
Gitcoin _加密货币行情
XRP _比特币行情
Worldcoin _比特币行情
USD1 _加密货币行情
Aave _加密货币行情
Caldera _加密货币行情
Sophon _比特币
MSTRB _BTC行情
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
NBISB _加密货币行情
INTCB _以太坊ETH价格
Caldera _BTC行情
CRCLB _加密货币行情
Avalanche _BTC行情
牛来 _加密货币行情
Aerodrome _币种排行
BFUSD _比特币
NFPrompt _BTC行情
CRCLB _比特币行情
NBISB _比特币行情
GOOGLB _比特币行情
Litecoin _比特币行情
SNXXB _币种排行
Injective _BTC行情
PAX Gold _币种排行
Worldcoin _数字货币市值
MSTRB _数字货币市值
Aerodrome _数字货币市值
Ethereum _数字货币市值
Aave _数字货币市值
EUR _以太坊ETH价格
TRON _比特币
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _数字货币市值
Zcash _比特币
MSTRB _比特币
Mitosis _比特币