Lorenzo Protocol
BANK · 美元计价
$0.0256
-1.92%
≈ ￥0.16896
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0263
24H 最低$0.0255
今日开盘$0.0261
24H 成交量$45.15万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.78万 | $206.83万 | -0.42% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 571 |
FSynFutures
|
$0.002748 | $0.002834 | $0.002741 | $12.46万 | $527.73万 | -2.83% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
PLUMEPlume
|
$0.01453 | $0.0153 | $0.01452 | $145.68万 | $2,910.76万 | -4.66% |
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.63万 | $2,889.90万 | -1.10% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 21 |
ENAEthena
|
$0.1703 | $0.187 | $0.17 | $2,354.97万 | $22.85亿 | -7.45% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
| 238 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.64万 | $1,199.34万 | -3.60% |
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 357 |
ARKArk
|
$0.166 | $0.1727 | $0.1638 | $35.94万 | $3,327.70万 | -0.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aave _BTC行情
Tether Gold _BTC行情
Chainlink _数字货币市值
SNDKB _加密货币行情
Official _比特币
Filecoin _以太坊ETH价格
Ethena USDe _比特币
KORUB _比特币
Dogecoin _BTC行情
Pendle _币种排行
Aster _币种排行
United Stables _币种排行
DRAMB _币种排行
Sei _比特币
Pudgy Penguins _比特币行情
Stellar _比特币行情
USD1 _加密货币行情
Filecoin _币种排行
Ethereum _比特币
牛来 _BTC行情
Initia _以太坊ETH价格
AMDB _加密货币行情
Artificial _比特币行情
BitTensor _加密货币行情
KORUB _币种排行
Bitcoin _以太坊ETH价格
DRAMB _币种排行
QQQB _币种排行
LayerZero _比特币行情
Celo _比特币行情
United Stables _BTC行情
First Digital _数字货币市值
ZAMA _币种排行
BitTensor _以太坊ETH价格
Gram _比特币
Injective _币种排行
Aster _BTC行情
Aave _币种排行
INTWB _币种排行
TSLAB _BTC行情