BounceBit
BB · 美元计价
$0.00683
-3.40%
≈ ￥0.045078
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00707
24H 成交量$21.07万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.00% |
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.29万 | $2,889.90万 | 1.54% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.48万 | — | 0.74% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TRON _BTC行情
Origin _比特币
XRP _数字货币市值
Filecoin _比特币
Near Protocol _加密货币行情
DRAMB _币种排行
SOXLB _比特币
LITEB _加密货币行情
CRWVB _比特币行情
RWUSD _比特币行情
TRON _数字货币市值
Ripple USD _BTC行情
Aptos _BTC行情
NBISB _币种排行
CRWVB _比特币行情
Uniswap _比特币行情
Eigenlayer _比特币
QQQB _BTC行情
KORUB _BTC行情
1000CAT _比特币
THORChain _币种排行
PAX Gold _数字货币市值
Lisk _数字货币市值
KORUB _加密货币行情
CRWVB _BTC行情
USD1 _BTC行情
Filecoin _比特币
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
QQQB _以太坊ETH价格
Quant _币种排行
Dogecoin _比特币行情
Pepe _BTC行情
USDC _以太坊ETH价格
ZAMA _数字货币市值
Haedal _币种排行
Artificial _BTC行情
Pendle _比特币
THORChain _比特币