Biconomy
BICO · 美元计价
$0.01515
-5.14%
≈ ￥0.09999
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.01597
24H 最低$0.01505
今日开盘$0.01597
24H 成交量$15.48万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
FSynFutures
|
$0.00277 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 139 |
PLUMEPlume
|
$0.01463 | $0.01541 | $0.01457 | $123.77万 | $3,042.79万 | -4.57% |
| 98 |
CAKEPancakeSwap
|
$1.879 | $1.96 | $1.88 | $225.31万 | $6.66亿 | -3.54% |
| 357 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $33.08万 | $2,929.42万 | -1.42% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 160 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $98.90万 | $2.19亿 | -0.83% |
| 20 |
ENAEthena
|
$0.1772 | $0.187 | $0.1769 | $1,841.04万 | $24.66亿 | -4.99% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.63万 | $534.55万 | -0.29% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 343 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1658 | $34.77万 | $2,960.09万 | -11.08% |
| 358 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $32.77万 | $3,343.79万 | -0.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.65亿 | $715.68亿 | 0.00% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
ZAMA _数字货币市值
Avalanche _数字货币市值
GOOGLB _币种排行
BIO Protocol _数字货币市值
Dogecoin _比特币
Zcash _比特币
Chainlink _数字货币市值
United Stables _币种排行
Official _加密货币行情
Ethena USDe _BTC行情
TRON _加密货币行情
Huma Finance _BTC行情
RWUSD _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Sophon _加密货币行情
LITEB _BTC行情
Chainlink _数字货币市值
RWUSD _数字货币市值
Solv Protocol _比特币行情
Hedera _以太坊ETH价格
Cardano _BTC行情
Hashflow _以太坊ETH价格
Ondo _数字货币市值
DRAMB _币种排行
Worldcoin _币种排行
CRCLB _加密货币行情
PancakeSwap _BTC行情
Sophon _数字货币市值
Ethena USDe _币种排行
Solana _比特币
Aptos _比特币行情
QQQB _数字货币市值
EUR _以太坊ETH价格
Origin _加密货币行情
Sei _BTC行情
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格