Binance Staked SOL
BNSOL · 美元计价
$82.6
-8.93%
≈ ￥545.16
(-$8.10)
更新于 2026-11-15 00:35:02
24H 最高$91.80
24H 最低$82.30
今日开盘$90.7
24H 成交量$148.14万
流通市值$6.52亿
24H 涨跌额(-$8.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.208 | $25.35万 | $184.77万 | -1.89% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 395 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.49万 | $448.30万 | -9.93% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 106 |
PLUMEPlume
|
$0.01232 | $0.01417 | $0.01227 | $217.53万 | $2,805.69万 | -11.43% |
| 98 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $256.78万 | $5.95亿 | -8.05% |
| 236 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | -0.94% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 124 |
KITEKite
|
$0.1268 | $0.1314 | $0.1258 | $165.89万 | $2.36亿 | -1.93% |
| 18 |
ENAEthena
|
$0.1192 | $0.1377 | $0.1185 | $2,869.34万 | $18.35亿 | -12.09% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.83万 | $481.51万 | -5.10% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.08% |
| 420 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $23.92万 | $2,520.69万 | -9.15% |
| 461 |
ARKArk
|
$0.138 | $0.1518 | $0.1377 | $19.68万 | $3,012.93万 | -8.55% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.01% |
| 394 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 601 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.94万 | — | -0.85% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |