BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 13:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 560 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $15.37万 | $527.73万 | -3.74% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.18万 | $2,910.76万 | -2.55% |
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 386 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.47万 | $2,889.90万 | -0.08% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $34.69万 | $537.74万 | 3.15% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 272 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $53.96万 | $2,630.34万 | -14.81% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Official _加密货币行情
MUB _币种排行
Chainlink _比特币
Aster _币种排行
Aave _比特币行情
BNCB _BTC行情
Official _以太坊ETH价格
USD1 _数字货币市值
Plasma _BTC行情
Zcash _数字货币市值
CRCLB _币种排行
Huma Finance _比特币行情
RWUSD _比特币行情
EUR _以太坊ETH价格
United Stables _币种排行
MSTRB _加密货币行情
1000CAT _比特币
EUR _加密货币行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
CRCLB _加密货币行情
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币行情
XRP _比特币行情
Haedal _BTC行情
INTWB _以太坊ETH价格
MARSCOIN _数字货币市值
Caldera _比特币
Avalanche _比特币
Celo _以太坊ETH价格
INTCB _币种排行
Cardano _比特币
Sui _BTC行情
Aave _比特币行情
TONToken _加密货币行情
LITEB _BTC行情
PAX Gold _币种排行
LITEB _以太坊ETH价格