鸿链观测
行情总览
C

Chainbase

C · 美元计价
$0.0779
0.91% ≈ ￥0.51414 ($0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$21.38万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Mask Network $0.383 -0.78% GBP $1.18 -0.59% MetalMTL $0.2598 -4.35% MultiversX (Elrond)EGLD $3.329 -1.89% BounceBitBB $0.00677 -4.78% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $32.55万 $206.83万 -3.35%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
568 F FSynFutures $0.00272 $0.00283 $0.002695 $14.91万 $527.73万 -3.00%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
126 PLUME PLUMEPlume $0.01444 $0.01517 $0.01424 $168.55万 $2,910.76万 -4.05%
119 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $175.47万 $5.94亿 -3.04%
380 AT ATAPRO $0.1254 $0.128 $0.1214 $34.56万 $2,889.90万 -1.34%
223 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
173 KITE KITEKite $0.1149 $0.1235 $0.1127 $95.52万 $2.05亿 -5.74%
22 ENA ENAEthena $0.1696 $0.187 $0.168 $2,518.04万 $22.85亿 -6.71%
483 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0355 $0.0343 $22.16万 $537.74万 1.74%
249 ZKP ZKPPanther Protocol $0.0399 $0.0413 $0.0396 $60.25万 $1,199.34万 -2.68%
314 SOMI SOMISomnia $0.1639 $0.1879 $0.1613 $43.78万 $2,630.34万 -10.92%
346 ARK ARKArk $0.164 $0.1727 $0.163 $39.56万 $3,327.70万 -0.85%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.75亿 $712.27亿 0.03%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
628 NFLXB NFLXBNFLXB $62.44 $62.94 $61.84 $9.97万 — 0.29%
471 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
394 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%

相关站点

共 40 个
Avalanche _币种排行 NFPrompt _比特币行情 Hyperliquid _比特币 BFUSD _BTC行情 EUR _以太坊ETH价格 Gram _比特币 Near Protocol _以太坊ETH价格 Litecoin _数字货币市值 Origin _BTC行情 Artificial _数字货币市值 Internet _币种排行 CRWVB _比特币 Mitosis _比特币行情 Zcash _币种排行 Huma Finance _加密货币行情 SOXLB _BTC行情 MegaETH _加密货币行情 Near Protocol _比特币 Tether Gold _比特币行情 THORChain _BTC行情 Ripple USD _BTC行情 Arbitrum _比特币 MSTRB _比特币行情 MUB _比特币 Avalanche _BTC行情 Zcash _BTC行情 KORUB _比特币行情 Stacks _比特币行情 Aave _以太坊ETH价格 Ondo _币种排行 LITEB _加密货币行情 Origin _比特币 Holo _以太坊ETH价格 Aerodrome _比特币 INTCB _加密货币行情 LayerZero _比特币 Uniswap _以太坊ETH价格 Caldera _以太坊ETH价格 Gitcoin _比特币 Pudgy Penguins _比特币行情