Compound
COMP · 美元计价
$20.17
-0.74%
≈ ￥133.122
(-$0.15)
更新于 2026-11-03 05:55:01
24H 最高$20.61
24H 最低$19.76
今日开盘$20.32
24H 成交量$50.19万
流通市值$1.95亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 568 |
FSynFutures
|
$0.002743 | $0.00283 | $0.002695 | $15.02万 | $527.73万 | -2.42% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 376 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.33万 | $2,889.90万 | -1.03% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 312 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.12% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $10.40万 | — | 0.24% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Artificial _BTC行情
CRCLB _币种排行
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Uniswap _数字货币市值
ZAMA _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
CRCLB _以太坊ETH价格
THORChain _币种排行
Near Protocol _BTC行情
USDC _数字货币市值
Uniswap _币种排行
THORChain _以太坊ETH价格
CRWVB _比特币
LayerZero _以太坊ETH价格
Aave _比特币
Injective _BTC行情
Celo _数字货币市值
Injective _比特币
SOXLB _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _币种排行
SOXLB _比特币
Artificial _比特币行情
SOXLB _BTC行情
MRVLB _币种排行
Injective _数字货币市值
1000CAT _币种排行
Sui _数字货币市值
Gitcoin _加密货币行情
Ondo _币种排行
Sui _数字货币市值
Dogecoin _币种排行
MSTRB _以太坊ETH价格
Origin _数字货币市值
NVDAB _加密货币行情
INTCB _加密货币行情
MegaETH _以太坊ETH价格
Holo _以太坊ETH价格