CoW Protocol Token
COW · 美元计价
$0.1174
1.29%
≈ ￥0.77484
($0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1159
24H 成交量$178.85万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.05万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 22 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,542.09万 | $22.85亿 | -6.60% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.64万 | $537.74万 | 2.91% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -2.68% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BitTensor _比特币行情
SOXLB _币种排行
RWUSD _以太坊ETH价格
Gram _币种排行
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _比特币行情
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _BTC行情
Cardano _比特币
Ethena _以太坊ETH价格
Caldera _BTC行情
Pendle _数字货币市值
Eigenlayer _比特币行情
Haedal _加密货币行情
AMDB _比特币行情
1000CAT _加密货币行情
Uniswap _币种排行
Pendle _BTC行情
First Digital _比特币行情
Caldera _比特币
Ondo _数字货币市值
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _比特币
ZAMA _加密货币行情
Solana _加密货币行情
Avalanche _加密货币行情
Dogecoin _币种排行
Arbitrum _比特币行情
TSLAB _加密货币行情
Bitcoin _比特币
Celo _币种排行
TSLAB _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _数字货币市值
Pendle _加密货币行情