CRMB
CRMB · 美元计价
$215.51
-0.78%
≈ ￥1422.37
(-$1.70)
更新于 2026-11-15 20:25:02
24H 最高$217.36
24H 最低$214.70
今日开盘$217.21
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$1.70)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.06万 | $180.74万 | -4.25% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.76万 | $410.78万 | -2.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $270.88万 | $2,519.76万 | -2.98% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.71万 | $5.50亿 | -2.63% |
| 126 |
ATAPRO
|
$0.0899 | $0.1004 | $0.0884 | $217.79万 | $2,210.64万 | -4.77% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 108 |
KITEKite
|
$0.1362 | $0.1391 | $0.1254 | $277.62万 | $2.31亿 | 5.50% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,811.95万 | $16.34亿 | -4.63% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 359 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.08% |
| 436 |
SOMISomnia
|
$0.1447 | $0.1501 | $0.1375 | $28.17万 | $2,348.55万 | -3.02% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.09万 | $2,820.85万 | -3.66% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.62亿 | $691.33亿 | -0.03% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.11 | $60.75 | $5.14万 | — | -0.76% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |