Shentu
CTK · 美元计价
$0.0895
-3.76%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.093
24H 成交量$3.87万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -3.84% |
| 122 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.49% |
| 382 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.05万 | $2,889.90万 | 0.24% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 185 |
KITEKite
|
$0.1174 | $0.1232 | $0.1127 | $89.39万 | $2.05亿 | -4.71% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
| 304 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $46.26万 | $2,630.34万 | -10.62% |
| 341 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.91亿 | $712.27亿 | 0.02% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pendle _币种排行
Celo _币种排行
SKHYB _加密货币行情
BNB _数字货币市值
Haedal _币种排行
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Dogecoin _以太坊ETH价格
AAPLB _币种排行
Origin _BTC行情
TONToken _BTC行情
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _币种排行
Lisk _比特币行情
Lisk _加密货币行情
Litecoin _数字货币市值
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _数字货币市值
Uniswap _数字货币市值
TQQQB _数字货币市值
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
RedStone _以太坊ETH价格
Pump.fun _币种排行
XRP _币种排行
First Digital _比特币行情
MUB _比特币
Chainlink _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _以太坊ETH价格
Injective _比特币
Mitosis _比特币行情
Ethereum _加密货币行情
Lisk _币种排行
MUB _比特币行情
Haedal _BTC行情
GOOGLB _加密货币行情
Huma Finance _比特币行情