Cartesi
CTSI · 美元计价
$0.0266
-2.31%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.02735
24H 最低$0.02639
今日开盘$0.02723
24H 成交量$12.97万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.06万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 565 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002731 | $14.42万 | $527.73万 | -3.19% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
PLUMEPlume
|
$0.01453 | $0.01521 | $0.01445 | $162.50万 | $2,910.76万 | -4.28% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.65万 | $5.94亿 | -3.13% |
| 375 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.73万 | $2,889.90万 | -0.55% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 165 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $100.47万 | $2.05亿 | -6.22% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,509.19万 | $22.85亿 | -6.95% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.45万 | $537.74万 | 0.29% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $60.20万 | $1,199.34万 | -2.66% |
| 315 |
SOMISomnia
|
$0.1627 | $0.1879 | $0.1623 | $42.61万 | $2,630.34万 | -11.53% |
| 353 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.20万 | $3,327.70万 | -0.96% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.57亿 | $712.27亿 | 0.01% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.71% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
EUR _比特币
Ethena _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _数字货币市值
Sei _加密货币行情
Polkadot _比特币
AMDB _比特币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
Plasma _以太坊ETH价格
Mitosis _比特币
Filecoin _BTC行情
MSTRB _币种排行
Stellar _加密货币行情
Filecoin _比特币行情
Pendle _比特币
INTCB _加密货币行情
USDC _比特币行情
BitTensor _比特币行情
THORChain _比特币
USDC _比特币行情
THORChain _以太坊ETH价格
Injective _BTC行情
Hedera _数字货币市值
USD1 _币种排行
BFUSD _比特币行情
Arbitrum _比特币
MARSCOIN _BTC行情
RedStone _以太坊ETH价格
INTCB _以太坊ETH价格
Sophon _币种排行
Dogecoin _比特币
Tether Gold _比特币
Caldera _币种排行
牛来 _数字货币市值
Celestia _数字货币市值
TRON _币种排行
Aave _BTC行情
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格