Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.71万 | $206.83万 | -2.52% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 571 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.75万 | $527.73万 | -3.03% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $167.38万 | $2,910.76万 | -3.91% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.12万 | $5.94亿 | -3.39% |
| 379 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.40万 | $2,889.90万 | 1.22% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 182 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $91.31万 | $2.05亿 | -4.40% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,556.60万 | $22.85亿 | -7.13% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $537.74万 | 3.48% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -2.43% |
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.49万 | — | 0.55% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _加密货币行情
NBISB _数字货币市值
SKHYB _比特币行情
Bitcoin _比特币
Avalanche _比特币行情
Holo _比特币
MARSCOIN _币种排行
Pump.fun _比特币行情
Ethereum _币种排行
Artificial _BTC行情
Uniswap _币种排行
Avalanche _比特币行情
Gram _比特币行情
MRVLB _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
Ethereum _数字货币市值
CRCLB _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
Plasma _比特币
AAPLB _比特币行情
OFFICIAL TRUMP _比特币
EUR _比特币行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Stacks _币种排行
Cardano _比特币
First Digital _币种排行
Pepe _数字货币市值
BNB _以太坊ETH价格
RedStone _币种排行
Aster _比特币
Zcash _加密货币行情
KORUB _比特币
Bitcoin Cash _BTC行情