Convex Finance
CVX · 美元计价
$1.915
-3.48%
≈ ￥12.639
(-$0.07)
更新于 2026-11-03 15:55:03
24H 最高$2.01
24H 最低$1.90
今日开盘$1.984
24H 成交量$57.11万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.28万 | $206.83万 | -3.35% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 495 |
FSynFutures
|
$0.002695 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.81% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 118 |
PLUMEPlume
|
$0.01435 | $0.01501 | $0.01424 | $173.05万 | $2,910.76万 | -2.65% |
| 131 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.40万 | $5.94亿 | -2.80% |
| 340 |
ATAPRO
|
$0.122 | $0.128 | $0.1199 | $40.44万 | $2,889.90万 | -0.73% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.29万 | $2.05亿 | -4.41% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,150.26万 | $22.85亿 | -5.50% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.36万 | $537.74万 | 2.86% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.25% |
| 314 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $45.19万 | $2,630.34万 | -8.37% |
| 384 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $34.50万 | $3,327.70万 | -4.73% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MRVLB _数字货币市值
THORChain _币种排行
Bitcoin _比特币行情
NFPrompt _比特币行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Gram _数字货币市值
First Digital _数字货币市值
USDC _币种排行
Ethereum _BTC行情
PAX Gold _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
牛来 _以太坊ETH价格
CRWVB _比特币行情
Nomina _以太坊ETH价格
Avalanche _加密货币行情
First Digital _加密货币行情
Near Protocol _加密货币行情
AMDB _比特币
BFUSD _加密货币行情
Solana _加密货币行情
INTCB _以太坊ETH价格
Aerodrome _数字货币市值
BNB _比特币
LITEB _比特币
Plasma _比特币行情
Aptos _币种排行
TSLAB _加密货币行情
United Stables _以太坊ETH价格
INTCB _BTC行情
Nomina _加密货币行情
INTWB _比特币
LayerZero _BTC行情
Chainlink _币种排行
BitTensor _以太坊ETH价格
MRVLB _比特币
Holo _比特币行情
AAPLB _比特币
Injective _BTC行情