Dash
DASH · 美元计价
$45.55
-5.03%
≈ ￥300.63
(-$2.41)
更新于 2026-11-03 14:55:03
24H 最高$48.35
24H 最低$45.40
今日开盘$47.96
24H 成交量$221.25万
流通市值$5.98亿
24H 涨跌额(-$2.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.13万 | $206.83万 | -4.58% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.21% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.61万 | $2,910.76万 | -2.92% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.99万 | $5.94亿 | -3.38% |
| 371 |
ATAPRO
|
$0.122 | $0.128 | $0.1213 | $36.19万 | $2,889.90万 | -0.41% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 185 |
KITEKite
|
$0.1136 | $0.1207 | $0.1127 | $86.96万 | $2.05亿 | -4.05% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.77万 | $22.85亿 | -5.56% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.65万 | $537.74万 | 2.86% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -1.72% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1803 | $0.156 | $52.71万 | $2,630.34万 | -12.70% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.42万 | $3,327.70万 | -5.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.03% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aave _加密货币行情
Avalanche _比特币行情
RedStone _币种排行
TSLAB _BTC行情
Gram _加密货币行情
Aptos _比特币
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
GOOGLB _币种排行
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _比特币行情
Aptos _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
TSLAB _比特币行情
Celo _BTC行情
Ethena USDe _比特币行情
USDC _比特币
Litecoin _数字货币市值
Mitosis _以太坊ETH价格
Caldera _币种排行
Uniswap _比特币行情
MRVLB _比特币
INTCB _比特币行情
Ripple USD _币种排行
Injective _数字货币市值
Pendle _加密货币行情
Filecoin _比特币
NFPrompt _数字货币市值
KORUB _BTC行情
BitTensor _数字货币市值
Ondo _比特币
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Haedal _比特币行情
Pump.fun _比特币行情
TQQQB _比特币行情