DIA
DIA · 美元计价
$0.1443
-1.16%
≈ ￥0.95238
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.146
24H 成交量$21.31万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 500 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.21万 | $527.73万 | -2.72% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $37.37万 | $2,889.90万 | -0.24% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BitTensor _数字货币市值
牛来 _币种排行
USD1 _币种排行
TRON _币种排行
SNXXB _比特币行情
First Digital _以太坊ETH价格
Injective _币种排行
Polkadot _BTC行情
Initia _比特币行情
LITEB _加密货币行情
KORUB _比特币
GOOGLB _比特币
Ripple USD _数字货币市值
Dogecoin _BTC行情
Lisk _数字货币市值
Quant _BTC行情
Artificial _数字货币市值
Sui _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _比特币
MegaETH _比特币
THORChain _加密货币行情
NFPrompt _比特币
Official _加密货币行情
SOXLB _比特币
Zcash _以太坊ETH价格
AMDB _数字货币市值
ZAMA _BTC行情
Gram _BTC行情
Worldcoin _数字货币市值
RWUSD _加密货币行情
LITEB _比特币
Official _币种排行
Hedera _比特币行情
BNB _比特币
Celestia _BTC行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Filecoin _币种排行
Solana _BTC行情