Espresso
ESP · 美元计价
$0.07675
-3.71%
≈ ￥0.50655
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.08016
24H 最低$0.07632
今日开盘$0.07971
24H 成交量$24.44万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.54万 | $206.83万 | -3.33% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 563 |
FSynFutures
|
$0.002742 | $0.00283 | $0.002737 | $14.19万 | $527.73万 | -2.84% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
PLUMEPlume
|
$0.01456 | $0.01526 | $0.01445 | $151.75万 | $2,910.76万 | -4.40% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 372 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.60万 | $2,889.90万 | -1.10% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 21 |
ENAEthena
|
$0.1696 | $0.187 | $0.168 | $2,511.07万 | $22.85亿 | -7.42% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.65万 | $537.74万 | 0.29% |
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.83% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 360 |
ARKArk
|
$0.1659 | $0.1727 | $0.1638 | $36.33万 | $3,327.70万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 647 |
NFLXBNFLXB
|
$62.63 | $62.91 | $61.84 | $7.30万 | — | 0.76% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 _比特币
Hedera _以太坊ETH价格
Avalanche _币种排行
Litecoin _数字货币市值
INTWB _比特币行情
Litecoin _BTC行情
NFPrompt _数字货币市值
Caldera _比特币行情
KORUB _比特币
MUB _以太坊ETH价格
DRAMB _BTC行情
INTCB _BTC行情
USD1 _比特币
QQQB _比特币
Celo _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _加密货币行情
XRP _加密货币行情
BNCB _BTC行情
MegaETH _币种排行
CRWVB _比特币
TRON _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
USD1 _BTC行情
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _加密货币行情
AMDB _BTC行情
Holo _加密货币行情
Artificial _数字货币市值
Internet _币种排行
MSTRB _以太坊ETH价格
BFUSD _比特币
CRCLB _比特币行情
BFUSD _BTC行情
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
Initia _加密货币行情