Ethereum Classic
ETC · 美元计价
$6.98
-1.83%
≈ ￥46.068
(-$0.13)
更新于 2026-11-03 08:25:01
24H 最高$7.19
24H 最低$6.89
今日开盘$7.11
24H 成交量$141.24万
流通市值$10.92亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.93% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -2.11% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.33万 | $2,910.76万 | -2.08% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.35万 | $5.94亿 | -2.78% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 192 |
KITEKite
|
$0.1169 | $0.1229 | $0.1127 | $86.28万 | $2.05亿 | -3.87% |
| 22 |
ENAEthena
|
$0.1721 | $0.187 | $0.168 | $2,517.21万 | $22.85亿 | -5.49% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.13万 | $537.74万 | 3.77% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.25% |
| 303 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.73万 | $2,630.34万 | -11.55% |
| 341 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.49万 | $3,327.70万 | 1.10% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _BTC行情
Gitcoin _比特币行情
Ethena _加密货币行情
Aster _以太坊ETH价格
Haedal _币种排行
USD1 _数字货币市值
RedStone _币种排行
Ethereum _数字货币市值
BEAMX _比特币
Ethereum _加密货币行情
INTCB _BTC行情
1000CAT _BTC行情
Uniswap _币种排行
First Digital _以太坊ETH价格
Ondo _比特币行情
Bitcoin _BTC行情
Ethena _数字货币市值
Celo _数字货币市值
TONToken _加密货币行情
BNCB _以太坊ETH价格
Aave _BTC行情
RedStone _BTC行情
Aster _BTC行情
NBISB _BTC行情
Internet _比特币行情
Worldcoin _比特币
Haedal _BTC行情
MUB _比特币行情
GOOGLB _BTC行情
SNXXB _币种排行
Plasma _BTC行情
Ethereum _数字货币市值
SKHYB _加密货币行情
Artificial _币种排行
TQQQB _以太坊ETH价格