Filecoin
FIL · 美元计价
$0.8566
-2.60%
≈ ￥5.6536
(-$0.02)
更新于 2026-11-03 01:40:02
24H 最高$0.8853
24H 最低$0.8556
今日开盘$0.8795
24H 成交量$307.31万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.232 | $27.69万 | $206.83万 | -2.10% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 571 |
FSynFutures
|
$0.002753 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.55% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01529 | $0.01449 | $148.93万 | $2,910.76万 | -4.92% |
| 110 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.81% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.10% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 163 |
KITEKite
|
$0.1142 | $0.1235 | $0.1127 | $102.12万 | $2.05亿 | -5.78% |
| 21 |
ENAEthena
|
$0.1691 | $0.187 | $0.169 | $2,437.42万 | $22.85亿 | -8.15% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.78万 | $1,199.34万 | -3.83% |
| 312 |
SOMISomnia
|
$0.164 | $0.1879 | $0.1623 | $42.21万 | $2,630.34万 | -11.73% |
| 360 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.12万 | $3,327.70万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.80亿 | $712.27亿 | 0.01% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 645 |
NFLXBNFLXB
|
$62.65 | $62.91 | $61.84 | $7.25万 | — | 0.76% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
DRAMB _币种排行
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Polkadot _比特币行情
BFUSD _比特币
BFUSD _以太坊ETH价格
1000CAT _比特币
MegaETH _比特币
TONToken _BTC行情
EUR _比特币
Litecoin _币种排行
MegaETH _比特币
Internet _数字货币市值
Zcash _币种排行
Ethena USDe _币种排行
牛来 _币种排行
SKHYB _BTC行情
Ondo _币种排行
1000CAT _加密货币行情
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
Injective _加密货币行情
Aerodrome _比特币行情
NFPrompt _比特币行情
QQQB _以太坊ETH价格
BNCB _比特币
Mitosis _比特币行情
Worldcoin _数字货币市值
BEAMX _BTC行情
SNDKB _比特币
SOXLB _比特币
Gram _比特币
MegaETH _BTC行情
Holo _比特币行情
Plasma _币种排行
SNXXB _币种排行
Dogecoin _BTC行情
Zcash _比特币行情
Lisk _比特币行情
Aster _数字货币市值