Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
FSynFutures
|
$0.002771 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.19% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $139.11万 | $3,042.79万 | -3.41% |
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 368 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.21万 | $2,929.42万 | -1.02% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.16万 | $2,960.09万 | -10.93% |
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $715.68亿 | 0.01% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 642 |
NFLXBNFLXB
|
$62.32 | $62.91 | $61.84 | $7.22万 | — | 0.15% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Dogecoin _BTC行情
Avalanche _比特币
Ondo _加密货币行情
Aster _数字货币市值
USD1 _币种排行
Avalanche _比特币行情
TRON _比特币
Cardano _以太坊ETH价格
KORUB _BTC行情
NVDAB _币种排行
Filecoin _BTC行情
Holo _币种排行
Tether Gold _币种排行
Ethena USDe _比特币行情
Gram _比特币行情
Ondo _币种排行
THORChain _比特币
RWUSD _比特币
Uniswap _加密货币行情
Vanar Chain _币种排行
Quant _比特币行情
PAX Gold _BTC行情
Holo _BTC行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
Avalanche _比特币
SNXXB _以太坊ETH价格
SKHYB _币种排行
Ethena _币种排行
Holo _加密货币行情
Initia _数字货币市值
Arbitrum _比特币行情
Aster _BTC行情
Ondo _比特币
Gram _加密货币行情
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _比特币行情
USDC _比特币行情
Filecoin _加密货币行情