GPROB
GPROB · 美元计价
$0.93
-3.13%
≈ ￥6.138
(-$0.03)
更新于 2026-11-03 03:20:02
24H 最高$0.97
24H 最低$0.93
今日开盘$0.96
24H 成交量$4.14万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.08万 | $206.83万 | -2.94% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.57% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.0144 | $164.14万 | $2,910.76万 | -3.66% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.50万 | $5.94亿 | -2.47% |
| 370 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.20万 | $2,889.90万 | -0.94% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,428.69万 | $22.85亿 | -5.33% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.20万 | $537.74万 | 0.58% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.44万 | $2,630.34万 | -11.67% |
| 359 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.93万 | $3,327.70万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.08亿 | $712.27亿 | 0.02% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Litecoin _币种排行
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _以太坊ETH价格
Pendle _币种排行
Bitcoin Cash _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _比特币
MARSCOIN _BTC行情
Cardano _比特币行情
Avalanche _比特币行情
Caldera _比特币行情
Pepe _加密货币行情
BNB _数字货币市值
Near Protocol _币种排行
USDC _比特币
Lisk _BTC行情
RedStone _BTC行情
Ripple USD _币种排行
Internet _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Avalanche _加密货币行情
Holo _加密货币行情
BNCB _加密货币行情
NFPrompt _比特币
GOOGLB _比特币行情
Avalanche _数字货币市值
Celo _数字货币市值
Haedal _BTC行情
MSTRB _加密货币行情
SOXLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Plasma _以太坊ETH价格
CRWVB _BTC行情
GOOGLB _数字货币市值