Haedal Protocol
HAEDAL · 美元计价
$0.025
-1.50%
≈ ￥0.165
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02538
24H 成交量$99.79万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.18万 | $190.68万 | -4.41% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 550 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002299 | $16.54万 | $466.49万 | -7.26% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 165 |
PLUMEPlume
|
$0.01241 | $0.01301 | $0.01213 | $96.35万 | $2,508.21万 | -4.54% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $182.64万 | $6.17亿 | -3.84% |
| 178 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $89.01万 | $2,102.20万 | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.55万 | $1.93亿 | 0.00% |
| 17 |
ENAEthena
|
$0.1474 | $0.1558 | $0.1441 | $2,472.09万 | $20.53亿 | -4.66% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.58万 | $552.29万 | -6.49% |
| 521 |
ZKPPanther Protocol
|
$0.0345 | $0.0365 | $0.0336 | $18.81万 | $1,059.52万 | -5.48% |
| 480 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.90万 | $2,590.54万 | -6.32% |
| 175 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.50万 | $3,101.14万 | 0.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $704.37亿 | -0.02% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 652 |
NFLXBNFLXB
|
$63.84 | $63.95 | $63.21 | $6.38万 | — | 0.38% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Arbitrum _币种排行
Internet _币种排行
First Digital _比特币
Avalanche _比特币行情
Gram _比特币行情
BEAMX _币种排行
Sui _币种排行
First Digital _加密货币行情
Sui _比特币
Ether.fi _数字货币市值
币安币 _比特币
大零币 _数字货币市值
USDC _比特币行情
币安币 _加密货币行情
波场 _BTC行情
Gitcoin _BTC行情
KORUB _以太坊ETH价格
First Neiro _以太坊ETH价格
ONEchain _比特币
Hashflow _比特币
Starknet _加密货币行情
Zama _数字货币市值
币安币 _加密货币行情
Ripple USD _比特币
DRAMB _比特币
Zama _币种排行
Quant _以太坊ETH价格
达世币 _币种排行
NFPrompt _币种排行
TONToken _以太坊ETH价格
Filecoin _加密货币行情
达世币 _BTC行情
SNXXB _比特币
Pump.fun _加密货币行情
币安币 _数字货币市值
Aerodrome _BTC行情
大零币 _比特币行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _比特币