Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-15 20:05:03
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.95万 | $410.78万 | -2.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 110 |
PLUMEPlume
|
$0.01258 | $0.0131 | $0.01152 | $273.26万 | $2,519.76万 | -3.38% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -3.46% |
| 125 |
ATAPRO
|
$0.0896 | $0.1004 | $0.0884 | $218.77万 | $2,210.64万 | -5.49% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 109 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $274.59万 | $2.31亿 | 5.26% |
| 19 |
ENAEthena
|
$0.1203 | $0.1278 | $0.11 | $3,805.17万 | $16.34亿 | -5.50% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.81万 | $464.24万 | -3.57% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.26万 | $928.89万 | -7.10% |
| 436 |
SOMISomnia
|
$0.1443 | $0.1501 | $0.1375 | $28.26万 | $2,348.55万 | -2.96% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.04万 | $2,820.85万 | -3.94% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |