Illuvium
ILV · 美元计价
$2.88
-4.00%
≈ ￥19.008
(-$0.12)
更新于 2026-11-03 06:45:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.56万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 570 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.40% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.89万 | $2,910.76万 | -3.26% |
| 123 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -2.47% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 1.38% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $92.39万 | $2.05亿 | -4.01% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,591.89万 | $22.85亿 | -5.74% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 311 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $44.74万 | $2,630.34万 | -10.28% |
| 347 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.00万 | $3,327.70万 | 0.61% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.46万 | — | 0.79% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
First Digital _数字货币市值
NBISB _加密货币行情
BNCB _比特币行情
Stacks _币种排行
Cardano _币种排行
SOXLB _币种排行
Zcash _BTC行情
Artificial _加密货币行情
Dogecoin _数字货币市值
THORChain _BTC行情
TONToken _币种排行
MUB _比特币
XRP _比特币
Litecoin _加密货币行情
Origin _BTC行情
RWUSD _比特币
ZAMA _币种排行
BNB _比特币行情
Plasma _比特币行情
Initia _BTC行情
Pump.fun _加密货币行情
MARSCOIN _BTC行情
USD1 _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _比特币
SNXXB _BTC行情
CRWVB _BTC行情
Stellar _BTC行情
Solana _比特币行情
Uniswap _数字货币市值
Pepe _比特币
Celo _以太坊ETH价格
Solana _币种排行
牛来 _币种排行
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _比特币行情
LayerZero _比特币
Avalanche _BTC行情