io.net
IO · 美元计价
$0.1235
-4.85%
≈ ￥0.8151
(-$0.01)
更新于 2026-11-03 06:40:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1298
24H 成交量$61.58万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 569 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.44% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $169.05万 | $2,910.76万 | -3.07% |
| 123 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.37万 | $5.94亿 | -2.73% |
| 379 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 1.38% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 180 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.77万 | $2.05亿 | -4.09% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.36万 | $537.74万 | 4.07% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 310 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $44.77万 | $2,630.34万 | -10.53% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.45万 | — | 0.71% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
First Digital _加密货币行情
Haedal _数字货币市值
AMDB _比特币
Hedera _数字货币市值
Stacks _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXLB _以太坊ETH价格
SOXLB _BTC行情
1000CAT _币种排行
Aave _BTC行情
AMDB _BTC行情
Uniswap _数字货币市值
TONToken _数字货币市值
Aster _BTC行情
DRAMB _BTC行情
Gram _比特币
MUB _BTC行情
SKHYB _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _比特币行情
Polkadot _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _比特币
NVDAB _比特币行情
SNXXB _比特币
AAPLB _BTC行情
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
USD1 _币种排行
BitTensor _比特币
Ondo _BTC行情
Mitosis _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _数字货币市值
TSLAB _币种排行
Eigenlayer _数字货币市值
MSTRB _比特币行情
牛来 _BTC行情
Aster _币种排行