IQ
IQ · 美元计价
$0.000701
-5.01%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.000739
24H 最低$0.000701
今日开盘$0.000738
24H 成交量$2.42万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 569 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.68% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.78万 | $2,910.76万 | -3.92% |
| 118 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $177.75万 | $5.94亿 | -2.78% |
| 376 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.98万 | $2,889.90万 | -1.10% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 172 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $96.56万 | $2.05亿 | -4.86% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,486.25万 | $22.85亿 | -5.46% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0354 | $0.0343 | $21.79万 | $537.74万 | 2.62% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.20万 | $1,199.34万 | -2.20% |
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 350 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.04万 | $3,327.70万 | -0.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
CRCLB _币种排行
Bitcoin Cash _比特币行情
Avalanche _比特币
QQQB _BTC行情
TRON _BTC行情
KORUB _以太坊ETH价格
KORUB _BTC行情
SOXLB _以太坊ETH价格
INTWB _BTC行情
TRON _加密货币行情
NVDAB _比特币
NFPrompt _BTC行情
Artificial _比特币
TRON _币种排行
Holo _加密货币行情
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _加密货币行情
ZAMA _BTC行情
Artificial _币种排行
Solana _比特币行情
SKHYB _加密货币行情
Arbitrum _比特币
Caldera _加密货币行情
Origin _BTC行情
Ethena USDe _BTC行情
Avalanche _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币
Uniswap _数字货币市值
Hedera _加密货币行情
Mitosis _比特币行情
Pepe _比特币行情
Sui _BTC行情
Injective _币种排行
THORChain _数字货币市值
Huma Finance _比特币
Ethereum _比特币行情
Internet _BTC行情
Hedera _BTC行情