Kyber Network Crystal
KNC · 美元计价
$0.103
1.28%
≈ ￥0.6798
($0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1017
24H 成交量$23.43万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.37万 | $184.77万 | 0.00% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 394 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $28.36万 | $448.30万 | -5.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 91 |
PLUMEPlume
|
$0.01355 | $0.01444 | $0.01306 | $317.38万 | $2,805.69万 | -1.31% |
| 106 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.27万 | $5.95亿 | -4.44% |
| 238 |
ATAPRO
|
$0.0934 | $0.0967 | $0.0892 | $61.39万 | $2,179.74万 | 4.47% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 17 |
ENAEthena
|
$0.131 | $0.1427 | $0.1282 | $4,401.39万 | $18.35亿 | -5.82% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $23.29万 | $481.51万 | -2.17% |
| 429 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0314 | $23.36万 | $969.77万 | -1.53% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 417 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.63万 | $3,012.93万 | -1.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.82万 | — | -1.60% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |