Lisk
LSK · 美元计价
$0.178
-7.68%
≈ ￥1.1748
(-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1928
24H 成交量$347.25万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $148.87万 | $5.94亿 | -3.76% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.08% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.20万 | $2.05亿 | -2.93% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0369 | $0.0346 | $32.79万 | $537.74万 | 5.43% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 276 |
SOMISomnia
|
$0.1578 | $0.1856 | $0.157 | $53.35万 | $2,630.34万 | -14.61% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Chainlink _比特币
Sui _币种排行
Gitcoin _加密货币行情
Ripple USD _BTC行情
First Digital _币种排行
MegaETH _以太坊ETH价格
MUB _比特币
Ripple USD _比特币
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
Artificial _比特币
BNB _币种排行
INTCB _以太坊ETH价格
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
SNDKB _加密货币行情
Ripple USD _数字货币市值
Zcash _比特币
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
MRVLB _币种排行
NFPrompt _数字货币市值
BFUSD _加密货币行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
BNB _比特币行情
Stellar _比特币
LITEB _BTC行情
Sophon _BTC行情
Tether Gold _比特币行情
1000CAT _币种排行
USDC _加密货币行情
Sophon _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情