Litecoin
LTC · 美元计价
$53.93
-2.86%
≈ ￥355.938
(-$1.59)
更新于 2026-11-03 09:00:02
24H 最高$56.22
24H 最低$53.60
今日开盘$55.52
24H 成交量$749.41万
流通市值$40.96亿
24H 涨跌额(-$1.59)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.26万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 563 |
FSynFutures
|
$0.002705 | $0.00283 | $0.002695 | $15.50万 | $527.73万 | -3.67% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $166.40万 | $2,910.76万 | -3.08% |
| 121 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $173.98万 | $5.94亿 | -3.14% |
| 376 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $35.34万 | $2,889.90万 | 0.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.56万 | $2.05亿 | -5.40% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,500.58万 | $22.85亿 | -6.02% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.25% |
| 302 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.08% |
| 357 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.54万 | $3,327.70万 | -0.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.03% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.32万 | — | 0.42% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethena _BTC行情
SOXLB _BTC行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _币种排行
Cardano _加密货币行情
Caldera _数字货币市值
USDC _以太坊ETH价格
BNB _BTC行情
Artificial _比特币
Gram _数字货币市值
Hyperliquid _币种排行
Arbitrum _比特币
Artificial _比特币
Cardano _BTC行情
Filecoin _数字货币市值
牛来 _比特币行情
MegaETH _加密货币行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Ethereum _BTC行情
NFPrompt _币种排行
Pendle _数字货币市值
Eigenlayer _BTC行情
Stellar _数字货币市值
Dogecoin _加密货币行情
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
SKHYB _BTC行情
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _比特币
PAX Gold _加密货币行情
Artificial _比特币
BFUSD _币种排行
Polkadot _以太坊ETH价格
MSTRB _币种排行