MeMusic
MMT · 美元计价
$0.1156
-8.62%
≈ ￥0.76296
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.1265
24H 成交量$45.72万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $165.01万 | $2,910.76万 | -3.13% |
| 130 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $156.00万 | $5.94亿 | -3.29% |
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 193 |
KITEKite
|
$0.1162 | $0.1229 | $0.1127 | $84.20万 | $2.05亿 | -4.75% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 296 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $47.51万 | $2,630.34万 | -13.17% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.32% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Initia _比特币
Bitcoin _比特币行情
Aave _加密货币行情
Haedal _比特币行情
USDC _加密货币行情
Bitcoin _加密货币行情
Ethereum _BTC行情
Ripple USD _比特币行情
QQQB _币种排行
Pepe _加密货币行情
Filecoin _比特币行情
MegaETH _币种排行
Uniswap _币种排行
BNCB _加密货币行情
Initia _以太坊ETH价格
Lisk _BTC行情
Gitcoin _币种排行
Initia _BTC行情
Injective _以太坊ETH价格
Pump.fun _加密货币行情
MRVLB _数字货币市值
SNDKB _币种排行
INTCB _以太坊ETH价格
Hedera _比特币行情
NBISB _比特币
BNB _币种排行
NFPrompt _数字货币市值
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
KORUB _数字货币市值
GOOGLB _比特币行情
Quant _数字货币市值
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _比特币行情
MARSCOIN _BTC行情
Near Protocol _BTC行情
MSTRB _比特币行情