Moonriver
MOVR · 美元计价
$0.883
-13.52%
≈ ￥5.8278
(-$0.14)
更新于 2026-11-15 00:25:02
24H 最高$1.03
24H 最低$0.874
今日开盘$1.021
24H 成交量$36.44万
流通市值$1,266.05万
24H 涨跌额(-$0.14)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.55万 | $184.77万 | -1.41% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 391 |
FSynFutures
|
$0.002118 | $0.002349 | $0.00211 | $27.44万 | $448.30万 | -9.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 104 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01237 | $217.64万 | $2,805.69万 | -11.70% |
| 98 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.59 | $252.36万 | $5.95亿 | -7.98% |
| 228 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $59.26万 | $2,179.74万 | -1.04% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 124 |
KITEKite
|
$0.1276 | $0.1314 | $0.1258 | $164.09万 | $2.36亿 | -1.39% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |
| 417 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $24.65万 | $2,520.69万 | -8.86% |
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.35亿 | $692.47亿 | -0.01% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.96万 | — | -0.40% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |