MRVLB
MRVLB · 美元计价
$173.91
-14.35%
≈ ￥1147.81
(-$29.14)
更新于 2026-11-03 11:10:01
24H 最高$206.23
24H 最低$168.84
今日开盘$203.05
24H 成交量$286.86万
流通市值—
24H 涨跌额(-$29.14)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 558 |
FSynFutures
|
$0.002682 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.52% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.39万 | $2,910.76万 | -3.59% |
| 123 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $167.59万 | $5.94亿 | -4.01% |
| 378 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.51万 | $2,889.90万 | -0.08% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 184 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $89.40万 | $2.05亿 | -4.69% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,552.27万 | $22.85亿 | -8.20% |
| 414 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.24万 | $537.74万 | 2.29% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.68万 | $1,199.34万 | -0.49% |
| 281 |
SOMISomnia
|
$0.1597 | $0.1872 | $0.1582 | $51.88万 | $2,630.34万 | -14.69% |
| 332 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $42.13万 | $3,327.70万 | -5.91% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MegaETH _加密货币行情
QQQB _加密货币行情
Filecoin _比特币行情
TRON _加密货币行情
EUR _币种排行
Injective _币种排行
Huma Finance _比特币
SOXLB _比特币
MUB _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _数字货币市值
USD1 _BTC行情
Pendle _BTC行情
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _比特币
QQQB _币种排行
Initia _数字货币市值
BEAMX _比特币行情
Gitcoin _数字货币市值
Avalanche _比特币
Polkadot _币种排行
MRVLB _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _比特币
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
CRCLB _数字货币市值
Artificial _比特币
SKHYB _币种排行
QQQB _数字货币市值
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _比特币