MUUB
MUUB · 美元计价
$21.73
-15.02%
≈ ￥143.418
(-$3.84)
更新于 2026-11-03 11:40:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.57
24H 成交量$74.32万
流通市值—
24H 涨跌额(-$3.84)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.49万 | $206.83万 | -2.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 128 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $161.80万 | $5.94亿 | -4.76% |
| 384 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.44万 | $2,889.90万 | -1.04% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.38万 | $537.74万 | 2.29% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
GOOGLB _BTC行情
USDC _币种排行
Pump.fun _比特币行情
Origin _币种排行
INTCB _比特币
Holo _数字货币市值
TRON _以太坊ETH价格
TRON _比特币行情
Mitosis _BTC行情
Eigenlayer _币种排行
Litecoin _比特币
NFPrompt _币种排行
MegaETH _比特币行情
MRVLB _BTC行情
Celo _数字货币市值
Sophon _加密货币行情
USDC _数字货币市值
Gram _BTC行情
Ethereum _比特币
Eigenlayer _加密货币行情
Injective _币种排行
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _比特币行情
MRVLB _加密货币行情
EUR _比特币行情
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _BTC行情
Gitcoin _比特币
SNXXB _数字货币市值
PAX Gold _加密货币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
MUB _加密货币行情
Gitcoin _以太坊ETH价格
Internet _数字货币市值
BFUSD _以太坊ETH价格