Newton Protocol
NEWT · 美元计价
$0.0433
-0.32%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04344
24H 成交量$24.52万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $22.63万 | $208.71万 | 3.36% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 573 |
FSynFutures
|
$0.002777 | $0.002834 | $0.002741 | $12.29万 | $542.18万 | -1.98% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
| 109 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.87 | $197.42万 | $6.66亿 | -2.13% |
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.24万 | $2,929.42万 | -1.41% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 159 |
KITEKite
|
$0.1149 | $0.1235 | $0.1143 | $101.93万 | $2.19亿 | -4.96% |
| 20 |
ENAEthena
|
$0.1723 | $0.187 | $0.1711 | $2,258.59万 | $24.66亿 | -6.56% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 231 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.26万 | $1,242.93万 | -2.17% |
| 305 |
SOMISomnia
|
$0.1642 | $0.1879 | $0.1623 | $42.09万 | $2,960.09万 | -11.15% |
| 358 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.47万 | $3,343.79万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $715.68亿 | -0.00% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
NFLXBNFLXB
|
$62.17 | $62.91 | $61.84 | $6.87万 | — | 0.03% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
RWUSD _比特币
Uniswap _比特币行情
NFPrompt _比特币
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
ZAMA _数字货币市值
Dogecoin _数字货币市值
Dogecoin _比特币
DRAMB _比特币
Sei _币种排行
Sei _币种排行
Ripple USD _币种排行
Aerodrome _比特币
Solana _比特币行情
Pepe _数字货币市值
Zcash _币种排行
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _比特币行情
INTWB _比特币
Huma Finance _比特币
XRP _比特币
Pepe _数字货币市值
EUR _数字货币市值
Pump.fun _BTC行情
USDC _数字货币市值
Tether Gold _数字货币市值
Initia _BTC行情
MARSCOIN _加密货币行情
Holo _BTC行情
Celestia _币种排行
Pump.fun _比特币
TONToken _加密货币行情
Haedal _BTC行情
Official _币种排行
CRCLB _以太坊ETH价格
Injective _比特币
INTCB _数字货币市值
Artificial _BTC行情