Origin Protocol
OGN · 美元计价
$0.02533
0.20%
≈ ￥0.167178
($0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.02528
24H 成交量$451.87万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.52% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 559 |
FSynFutures
|
$0.002687 | $0.002829 | $0.002663 | $15.79万 | $527.73万 | -5.02% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01448 | $0.01517 | $0.01424 | $168.32万 | $2,910.76万 | -4.36% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.33万 | $5.94亿 | -4.21% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.1677 | $2,556.95万 | $22.85亿 | -9.02% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.44万 | $537.74万 | 2.87% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.75万 | $1,199.34万 | -0.98% |
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 337 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $41.45万 | $3,327.70万 | -6.63% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
KORUB _币种排行
Stellar _加密货币行情
Chainlink _比特币
CRWVB _以太坊ETH价格
Tether Gold _比特币
Solana _比特币行情
Huma Finance _以太坊ETH价格
NBISB _比特币
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _比特币行情
Injective _比特币
LITEB _比特币行情
CRWVB _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
MSTRB _BTC行情
Initia _比特币
Zcash _比特币
CRCLB _数字货币市值
Aave _以太坊ETH价格
Mitosis _币种排行
TRON _BTC行情
Chainlink _币种排行
DRAMB _比特币行情
Polkadot _加密货币行情
KORUB _币种排行
Zcash _数字货币市值
LayerZero _数字货币市值
ZAMA _比特币行情
NFPrompt _数字货币市值
BNB _币种排行
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Celestia _BTC行情
Lisk _数字货币市值
RedStone _数字货币市值
KORUB _以太坊ETH价格