Ontology Gas
ONG · 美元计价
$0.06885
-3.25%
≈ ￥0.45441
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07116
24H 成交量$17.67万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.67万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 571 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.75% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $166.91万 | $2,910.76万 | -2.74% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $173.54万 | $5.94亿 | -3.29% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 189 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $87.40万 | $2.05亿 | -4.33% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,512.73万 | $22.85亿 | -6.18% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0344 | $27.18万 | $537.74万 | 4.65% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.23% |
| 302 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.79万 | $2,630.34万 | -11.50% |
| 338 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.73% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Worldcoin _比特币行情
DRAMB _币种排行
Aerodrome _数字货币市值
RWUSD _加密货币行情
Ripple USD _BTC行情
SKHYB _比特币行情
Haedal _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Ripple USD _币种排行
Injective _币种排行
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Aave _比特币行情
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin _比特币
Plasma _比特币行情
BEAMX _币种排行
PAX Gold _数字货币市值
ZAMA _币种排行
Origin _BTC行情
Ethereum _加密货币行情
Worldcoin _BTC行情
Ethereum _BTC行情
DRAMB _币种排行
Eigenlayer _BTC行情
Initia _比特币
牛来 _数字货币市值
XRP _数字货币市值
BitTensor _比特币行情
Aster _比特币行情
NVDAB _币种排行
SNDKB _数字货币市值
MARSCOIN _比特币行情
DRAMB _比特币行情
Pepe _加密货币行情
USDC _比特币
Sophon _以太坊ETH价格
THORChain _加密货币行情