Phala Network
PHA · 美元计价
$0.0392
-4.62%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0411
24H 成交量$76.30万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.52% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 569 |
FSynFutures
|
$0.002738 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.62万 | $5.94亿 | -2.31% |
| 375 |
ATAPRO
|
$0.126 | $0.128 | $0.1214 | $36.14万 | $2,889.90万 | -0.40% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,589.43万 | $22.85亿 | -5.71% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.35万 | $537.74万 | 3.77% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -1.47% |
| 312 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.01% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.48% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Litecoin _比特币行情
TSLAB _比特币
Ripple USD _加密货币行情
SOXLB _加密货币行情
QQQB _数字货币市值
TONToken _加密货币行情
Ondo _币种排行
EUR _BTC行情
AMDB _BTC行情
Origin _比特币行情
Aster _加密货币行情
Hedera _比特币行情
SKHYB _以太坊ETH价格
Hedera _BTC行情
TRON _币种排行
SKHYB _比特币行情
Huma Finance _比特币
TONToken _比特币
TQQQB _比特币
Aave _数字货币市值
LITEB _数字货币市值
Hedera _以太坊ETH价格
DRAMB _BTC行情
Pendle _比特币
PAX Gold _加密货币行情
Sophon _以太坊ETH价格
XRP _币种排行
Quant _以太坊ETH价格
CRCLB _比特币行情
BNB _BTC行情
QQQB _数字货币市值
LITEB _以太坊ETH价格
THORChain _比特币行情
Dogecoin _加密货币行情
SKHYB _币种排行
Initia _数字货币市值
Zcash _数字货币市值
CRCLB _比特币
ZAMA _BTC行情
Plasma _比特币行情