POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.36% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 558 |
FSynFutures
|
$0.002672 | $0.002826 | $0.00266 | $15.80万 | $527.73万 | -5.28% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.41万 | $2,910.76万 | -5.03% |
| 130 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $160.78万 | $5.94亿 | -4.71% |
| 381 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.80% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 189 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $87.92万 | $2.05亿 | -4.85% |
| 22 |
ENAEthena
|
$0.1694 | $0.1864 | $0.1677 | $2,504.72万 | $22.85亿 | -8.68% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.46万 | $1,199.34万 | -3.15% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1867 | $0.1578 | $52.54万 | $2,630.34万 | -14.89% |
| 338 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.07万 | $3,327.70万 | -6.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Litecoin _加密货币行情
AAPLB _加密货币行情
Hedera _加密货币行情
AAPLB _加密货币行情
Tether Gold _数字货币市值
Gram _数字货币市值
NBISB _币种排行
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Sophon _BTC行情
SKHYB _币种排行
TQQQB _以太坊ETH价格
NBISB _加密货币行情
OFFICIAL TRUMP _比特币
MSTRB _比特币
Bitcoin Cash _加密货币行情
Eigenlayer _BTC行情
PAX Gold _比特币行情
USD1 _币种排行
TRON _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _比特币行情
RedStone _数字货币市值
SNDKB _BTC行情
Filecoin _币种排行
Aster _加密货币行情
Pudgy Penguins _比特币行情
Quant _数字货币市值
AAPLB _比特币
Ethena USDe _以太坊ETH价格
RWUSD _比特币
Ondo _数字货币市值
Lisk _BTC行情
Ethereum _比特币
Injective _以太坊ETH价格
SKHYB _数字货币市值
Hedera _数字货币市值