Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-3.15%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.385
24H 最低$0.363
今日开盘$0.381
24H 成交量$24.59万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 561 |
FSynFutures
|
$0.002694 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -4.30% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,457.36万 | $22.85亿 | -7.84% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.51万 | $537.74万 | 2.29% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.86万 | $1,199.34万 | -0.49% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.15万 | $3,327.70万 | -4.15% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.29万 | — | 0.31% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Eigenlayer _比特币
QQQB _以太坊ETH价格
Bitcoin _数字货币市值
LayerZero _币种排行
NVDAB _以太坊ETH价格
MegaETH _数字货币市值
Ethena _币种排行
Aave _比特币
Ethena USDe _币种排行
Celo _比特币
BEAMX _币种排行
TSLAB _数字货币市值
Pepe _比特币
Ethena _以太坊ETH价格
Aerodrome _比特币行情
Gram _比特币行情
Filecoin _BTC行情
Sui _比特币行情
RWUSD _数字货币市值
United Stables _币种排行
Origin _以太坊ETH价格
Bitcoin _比特币行情
TSLAB _加密货币行情
Filecoin _币种排行
NFPrompt _数字货币市值
Stellar _BTC行情
BEAMX _BTC行情
Pepe _数字货币市值
Solana _币种排行
Huma Finance _币种排行
SNDKB _比特币
SNXXB _BTC行情
First Digital _币种排行
Zcash _数字货币市值
CRWVB _加密货币行情
RWUSD _比特币
Litecoin _币种排行
Polkadot _BTC行情
Internet _币种排行
Haedal _加密货币行情