QCOMB
QCOMB · 美元计价
$162.16
-2.65%
≈ ￥1070.26
(-$4.42)
更新于 2026-11-03 15:15:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.58
24H 成交量$8.62万
流通市值—
24H 涨跌额(-$4.42)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.68万 | $527.73万 | -3.22% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 130 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.51万 | $5.94亿 | -3.38% |
| 376 |
ATAPRO
|
$0.1215 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.98% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 172 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $97.58万 | $2.05亿 | -5.00% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 1.99% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.64% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Chainlink _加密货币行情
AMDB _数字货币市值
LayerZero _加密货币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
Hedera _数字货币市值
First Digital _加密货币行情
Hyperliquid _加密货币行情
Nomina _数字货币市值
Lisk _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
TSLAB _比特币
Cosmos _比特币
Aerodrome _币种排行
SOXLB _以太坊ETH价格
Polkadot _比特币行情
BFUSD _币种排行
Polkadot _比特币
Litecoin _数字货币市值
Arbitrum _数字货币市值
TONToken _比特币
TSLAB _BTC行情
MRVLB _以太坊ETH价格
Ondo _加密货币行情
ZAMA _加密货币行情
Celestia _BTC行情
Aster _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
Chainlink _币种排行
XRP _数字货币市值
INTCB _数字货币市值
LayerZero _币种排行
Cardano _比特币行情