QuarkChain
QKC · 美元计价
$0.002284
-1.30%
≈ ￥0.015074
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.002392
24H 最低$0.002251
今日开盘$0.002314
24H 成交量$4.39万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.94% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.14万 | $2,910.76万 | -3.91% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 381 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 1.71% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,581.05万 | $22.85亿 | -6.67% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 248 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.39万 | $1,199.34万 | -1.71% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 344 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.24% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _币种排行
Tether Gold _比特币行情
MegaETH _BTC行情
Tether Gold _数字货币市值
Quant _数字货币市值
TQQQB _以太坊ETH价格
Lisk _数字货币市值
Stellar _BTC行情
Origin _币种排行
INTCB _加密货币行情
Huma Finance _比特币行情
Ethereum _币种排行
Origin _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
Zcash _数字货币市值
Stellar _BTC行情
QQQB _比特币
TSLAB _比特币行情
Sophon _BTC行情
Aptos _币种排行
SNDKB _比特币行情
Sui _数字货币市值
AMDB _BTC行情
Stellar _比特币
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _币种排行
EUR _比特币行情
Plasma _比特币
Litecoin _币种排行
INTWB _数字货币市值
Gram _币种排行
NBISB _币种排行
RedStone _以太坊ETH价格
Chainlink _比特币行情
Chainlink _币种排行