QQQB
QQQB · 美元计价
$674.98
-2.18%
≈ ￥4454.87
(-$15.06)
更新于 2026-11-14 21:55:03
24H 最高$690.97
24H 最低$672.49
今日开盘$690.04
24H 成交量$574.21万
流通市值—
24H 涨跌额(-$15.06)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.23万 | $184.77万 | -1.85% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 380 |
FSynFutures
|
$0.002184 | $0.002375 | $0.002175 | $26.70万 | $448.30万 | -7.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01293 | $0.01439 | $0.01279 | $214.21万 | $2,805.69万 | -10.08% |
| 111 |
CAKEPancakeSwap
|
$1.658 | $1.76 | $1.66 | $175.24万 | $5.95亿 | -5.58% |
| 238 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $52.06万 | $2,179.74万 | 1.70% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $150.45万 | $2.36亿 | -1.53% |
| 19 |
ENAEthena
|
$0.1257 | $0.141 | $0.1252 | $2,909.12万 | $18.35亿 | -10.60% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.73万 | $481.51万 | -3.47% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.59万 | $969.77万 | -3.00% |
| 447 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 507 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.16万 | $3,012.93万 | -4.73% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.39亿 | $692.47亿 | -0.03% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.11万 | — | -1.60% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |