Raydium
RAY · 美元计价
$1.5799
-1.83%
≈ ￥10.4273
(-$0.03)
更新于 2026-11-02 21:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.6094
24H 成交量$72.62万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.74万 | $208.71万 | -2.91% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
FSynFutures
|
$0.00277 | $0.002868 | $0.002741 | $11.58万 | $542.18万 | -3.35% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 139 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $123.43万 | $3,042.79万 | -4.56% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $224.79万 | $6.66亿 | -3.49% |
| 355 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $33.22万 | $2,929.42万 | -1.02% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 160 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $98.95万 | $2.19亿 | -0.66% |
| 20 |
ENAEthena
|
$0.1776 | $0.187 | $0.1769 | $1,847.78万 | $24.66亿 | -4.77% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.51万 | $534.55万 | 0.00% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $68.28万 | $1,242.93万 | -4.26% |
| 340 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1658 | $34.99万 | $2,960.09万 | -11.13% |
| 358 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $32.85万 | $3,343.79万 | -0.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.72亿 | $715.68亿 | 0.01% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MUB _比特币
BEAMX _数字货币市值
Origin _比特币
Celo _币种排行
USD1 _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
SKHYB _币种排行
Plasma _BTC行情
Celestia _以太坊ETH价格
NVDAB _比特币
Artificial _比特币
TONToken _币种排行
Aave _数字货币市值
Ethereum _币种排行
牛来 _数字货币市值
Cardano _BTC行情
RedStone _以太坊ETH价格
NFPrompt _数字货币市值
Aster _加密货币行情
牛来 _币种排行
THORChain _币种排行
Ethena USDe _加密货币行情
Internet _数字货币市值
QQQB _加密货币行情
Artificial _数字货币市值
Litecoin _比特币行情
Stellar _以太坊ETH价格
Initia _BTC行情
United Stables _以太坊ETH价格
Sui _加密货币行情
Pendle _比特币行情
GOOGLB _币种排行
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
LITEB _数字货币市值
INTCB _币种排行
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
RedStone _比特币