RedStone
RED · 美元计价
$0.1368
-0.29%
≈ ￥0.90288
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1372
24H 成交量$334.40万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.35% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01507 | $0.01424 | $171.07万 | $2,910.76万 | -3.72% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 388 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.10万 | $2,889.90万 | -0.08% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 22 |
ENAEthena
|
$0.172 | $0.1854 | $0.1677 | $2,508.54万 | $22.85亿 | -7.13% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0346 | $31.08万 | $537.74万 | 4.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.46万 | $1,199.34万 | -1.22% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 352 |
ARKArk
|
$0.1615 | $0.172 | $0.1593 | $39.13万 | $3,327.70万 | -5.56% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ripple USD _比特币
Huma Finance _以太坊ETH价格
EUR _币种排行
SNXXB _BTC行情
SKHYB _比特币
RedStone _BTC行情
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _BTC行情
Origin _数字货币市值
Eigenlayer _币种排行
Solana _币种排行
KORUB _数字货币市值
AMDB _数字货币市值
AAPLB _比特币
CRCLB _加密货币行情
TONToken _比特币
TONToken _比特币行情
CRWVB _加密货币行情
QQQB _数字货币市值
Plasma _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
SNXXB _数字货币市值
Solana _BTC行情
Eigenlayer _比特币行情
Solana _比特币行情
牛来 _币种排行
GOOGLB _以太坊ETH价格
Celo _比特币
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
TSLAB _以太坊ETH价格
Eigenlayer _BTC行情
Bitcoin _币种排行
Ondo _BTC行情
Arbitrum _比特币
MUB _数字货币市值
USD1 _以太坊ETH价格