RONIN
RONIN · 美元计价
$0.0486
-2.61%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0499
24H 成交量$9.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 356 |
ATAPRO
|
$0.121 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.22% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.39% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Stellar _加密货币行情
TRON _比特币行情
Aave _比特币行情
INTCB _比特币
GOOGLB _加密货币行情
Aptos _币种排行
MUB _BTC行情
Pendle _数字货币市值
Cosmos _比特币
United Stables _加密货币行情
Artificial _数字货币市值
Ethena USDe _BTC行情
Lisk _币种排行
Pump.fun _数字货币市值
Aerodrome _比特币
NVDAB _币种排行
Origin _比特币
Plasma _数字货币市值
MSTRB _币种排行
Cosmos _BTC行情
QQQB _数字货币市值
Zcash _币种排行
DRAMB _以太坊ETH价格
Sui _BTC行情
Chainlink _以太坊ETH价格
AMDB _比特币行情
PAX Gold _币种排行
NBISB _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币行情
Arbitrum _比特币
Litecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _加密货币行情
RedStone _比特币
DRAMB _币种排行
DRAMB _币种排行
NFPrompt _币种排行
Ethereum _数字货币市值